| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 300258 | 精锻科技 | 23.8000 | 23.6900 | 24.9000 | 23.1200 | 2.4211 | 23.2505 |
| 2 | 002425 | 凯撒股份 | 11.5300 | 11.3700 | 11.6800 | 11.2800 | -1.0444 | 19.7115 |
| 3 | 000517 | 荣安地产 | 7.0800 | 7.7600 | 7.7600 | 6.9300 | 10.0709 | 19.4443 |
| 4 | 300239 | 东宝生物 | 17.2500 | 18.3900 | 18.8000 | 17.1300 | 6.6087 | 17.8024 |
| 5 | 300059 | 东方财富 | 23.2800 | 24.4000 | 25.5400 | 23.1300 | 5.0818 | 17.3882 |
| 6 | 002401 | 中海科技 | 18.8000 | 19.1500 | 19.6600 | 18.6000 | 6.9235 | 16.4308 |
| 7 | 002579 | 中京电子 | 14.4500 | 14.5100 | 14.7900 | 14.2800 | -0.9556 | 15.9763 |
| 8 | 002233 | 塔牌集团 | 10.3000 | 11.3300 | 11.3300 | 10.1600 | 10.0000 | 15.3611 |
| 9 | 300256 | 星星科技 | 17.9000 | 18.3300 | 18.9000 | 17.9000 | 2.0601 | 14.0181 |
| 10 | 300120 | 经纬电材 | 10.8900 | 11.5800 | 11.9900 | 10.7600 | 6.2385 | 13.1392 |
| 11 | 000011 | 深物业A | 7.0500 | 7.7800 | 7.7800 | 7.0100 | 10.0424 | 12.6568 |
| 12 | 002034 | 美欣达 | 17.6600 | 17.6100 | 18.1900 | 17.5200 | 2.1462 | 11.5724 |
| 13 | 002139 | 拓邦股份 | 11.8900 | 12.1200 | 12.1800 | 11.6800 | 1.4226 | 11.2819 |
| 14 | 300158 | 振东制药 | 29.0000 | 28.5000 | 29.2200 | 28.0000 | 4.7794 | 11.0259 |
| 15 | 002445 | 中南重工 | 13.9200 | 13.8600 | 14.3500 | 13.7700 | -0.2878 | 10.6405 |
| 16 | 000631 | 顺发恒业 | 5.0800 | 5.4200 | 5.4200 | 5.0000 | 9.9391 | 10.2743 |
| 17 | 000917 | 电广传媒 | 29.4900 | 31.6400 | 32.2600 | 29.3500 | 7.8759 | 10.2248 |
| 18 | 002133 | 广宇集团 | 5.1400 | 5.5500 | 5.6200 | 5.1000 | 7.5581 | 8.5122 |
| 19 | 300111 | 向日葵 | 12.0200 | 12.2900 | 12.4400 | 11.9900 | 1.7384 | 8.4889 |
| 20 | 300018 | 中元华电 | 11.0200 | 11.8500 | 12.0800 | 11.0200 | 7.9235 | 8.4019 |
| 21 | 002509 | 天广消防 | 21.0000 | 20.9000 | 21.5800 | 20.6700 | 0.8687 | 8.2471 |
| 22 | 002346 | 柘中建设 | 13.7700 | 14.2400 | 14.4000 | 13.6200 | 3.0391 | 8.2098 |
| 23 | 002536 | 西泵股份 | 18.9100 | 19.9400 | 19.9400 | 18.8600 | 5.0580 | 8.0829 |
| 24 | 300086 | 康芝药业 | 15.8300 | 16.3000 | 16.4800 | 15.7300 | 3.0341 | 8.0064 |
| 25 | 002287 | 奇正藏药 | 17.1600 | 18.7800 | 18.7800 | 17.0000 | 9.8888 | 7.7251 |
| 26 | 002309 | 中利科技 | 22.8900 | 23.0000 | 23.6800 | 22.6600 | 0.0870 | 7.5720 |
| 27 | 300062 | 中能电气 | 10.2000 | 10.5200 | 11.0800 | 10.1100 | 3.2385 | 7.2560 |
| 28 | 002218 | 拓日新能 | 11.8300 | 12.3100 | 13.0000 | 11.8300 | 4.0575 | 6.6367 |
| 29 | 002493 | 荣盛石化 | 20.3100 | 20.9000 | 20.9900 | 20.3000 | 3.5166 | 5.8175 |
| 30 | 000667 | 名流置业 | 2.3800 | 2.6100 | 2.6200 | 2.3600 | 9.6639 | 5.5353 |
| 31 | 002281 | 光迅科技 | 30.8800 | 30.2400 | 30.8800 | 29.9000 | -2.0725 | 5.4224 |
| 32 | 000040 | 宝安地产 | 4.0800 | 4.4900 | 4.4900 | 4.0500 | 10.0490 | 5.3872 |
| 33 | 000679 | 大连友谊 | 7.0100 | 7.3900 | 7.4500 | 6.9700 | 5.4208 | 5.3690 |
| 34 | 000732 | 泰禾集团 | 5.9200 | 6.0800 | 6.2400 | 5.8100 | 3.0508 | 5.0623 |
| 35 | 300197 | 铁汉生态 | 47.9000 | 47.9000 | 48.9800 | 47.3100 | 0.0000 | 4.9978 |
| 36 | 002383 | 合众思壮 | 28.3600 | 28.9100 | 29.0500 | 28.1600 | 2.5177 | 4.9250 |
| 37 | 000982 | 中银绒业 | 7.5100 | 8.0200 | 8.2800 | 7.5100 | 4.0208 | 4.4963 |
| 38 | 000411 | 英特集团 | 11.0200 | 11.5900 | 11.6500 | 11.0200 | 4.5086 | 4.4150 |
| 39 | 000056 | 深国商 | 15.1000 | 15.6800 | 15.9900 | 15.0700 | 3.7723 | 4.3888 |
| 40 | 002453 | 天马精化 | 21.7500 | 23.3800 | 23.3800 | 21.6800 | 7.7916 | 4.3681 |
| 41 | 002227 | 奥特迅 | 24.7500 | 24.1400 | 24.7500 | 23.6000 | 6.5784 | 3.8280 |
| 42 | 000554 | 泰山石油 | 7.9100 | 8.0000 | 8.0300 | 7.8300 | 2.0408 | 3.7475 |
| 43 | 000511 | 银基发展 | 2.7800 | 3.0500 | 3.0500 | 2.7600 | 10.1083 | 3.6679 |
| 44 | 000540 | 中天城投 | 8.1500 | 8.7100 | 8.7900 | 8.0600 | 6.8712 | 3.4696 |
| 45 | 200011 | 深物业B | 4.6200 | 4.9500 | 5.0500 | 4.6000 | 7.8431 | 3.4113 |
| 46 | 000668 | 荣丰控股 | 8.3000 | 8.5100 | 8.7000 | 8.1600 | 2.5301 | 3.4094 |
| 47 | 000029 | 深深房A | 3.7700 | 4.1800 | 4.1800 | 3.7700 | 10.0000 | 3.4015 |
| 48 | 002091 | 江苏国泰 | 14.0300 | 14.4000 | 14.4800 | 13.9400 | 3.4483 | 3.2152 |
| 49 | 000609 | 绵世股份 | 7.9600 | 8.2900 | 8.3700 | 7.9500 | 3.7547 | 3.1984 |
| 50 | 000886 | 海南高速 | 3.4000 | 3.6600 | 3.7000 | 3.4000 | 7.6471 | 3.0897 |
| 51 | 000838 | 国兴地产 | 6.7600 | 7.1400 | 7.3600 | 6.6500 | 5.7778 | 3.0777 |
| 52 | 000016 | 深康佳A | 3.6100 | 3.7500 | 3.7800 | 3.5800 | 3.5912 | 3.0710 |
| 53 | 000514 | 渝开发 | 5.3700 | 5.8400 | 5.8400 | 5.2900 | 9.9812 | 3.0335 |
| 54 | 000402 | 金融街 | 6.4700 | 6.8500 | 6.9800 | 6.4400 | 6.0372 | 3.0232 |
| 55 | 002299 | 圣农发展 | 14.9900 | 15.3600 | 15.5200 | 14.9300 | 2.8801 | 2.9681 |
| 56 | 002479 | 富春环保 | 16.7100 | 16.9400 | 17.0900 | 16.6000 | 1.9868 | 2.8625 |
| 57 | 002088 | 鲁阳股份 | 11.5900 | 11.8200 | 11.8200 | 11.3800 | 1.9845 | 2.7802 |
| 58 | 002485 | 希努尔 | 21.6100 | 22.0500 | 22.0900 | 21.5500 | 2.3677 | 2.7268 |
| 59 | 300144 | 宋城股份 | 22.9800 | 23.8000 | 24.0000 | 22.9800 | 3.5233 | 2.7169 |
| 60 | 001696 | 宗申动力 | 6.9500 | 7.2300 | 7.4700 | 6.8800 | 3.5817 | 2.7113 |
| 61 | 000023 | 深天地A | 6.4200 | 6.6200 | 6.6900 | 6.3600 | 3.1153 | 2.6394 |
| 62 | 000868 | 安凯客车 | 8.2300 | 8.5400 | 8.6400 | 8.2300 | 3.7667 | 2.6243 |
| 63 | 000607 | *ST华控 | 4.6300 | 4.6000 | 4.7300 | 4.5800 | -1.2876 | 2.5817 |
| 64 | 002077 | 大港股份 | 7.5000 | 7.7500 | 8.1200 | 7.4100 | 3.1957 | 2.5784 |
| 65 | 300001 | 特锐德 | 15.2400 | 15.5400 | 15.6300 | 15.1500 | 2.1025 | 2.5632 |
| 66 | 300064 | 豫金刚石 | 14.8300 | 14.8900 | 14.9800 | 14.6100 | -0.1341 | 2.5531 |
| 67 | 000567 | 海德股份 | 5.7900 | 5.9700 | 6.0600 | 5.7500 | 2.9310 | 2.5036 |
| 68 | 000632 | 三木集团 | 3.6900 | 3.8200 | 3.8500 | 3.6700 | 3.5230 | 2.4789 |
| 69 | 002083 | 孚日股份 | 5.9200 | 6.0000 | 6.0400 | 5.8500 | 1.8676 | 2.4767 |
| 70 | 000897 | 津滨发展 | 2.7600 | 2.9000 | 2.9500 | 2.7400 | 5.0725 | 2.4755 |
| 71 | 002073 | 软控股份 | 15.6100 | 15.6100 | 15.6700 | 15.2000 | -0.1918 | 2.4417 |
| 72 | 000401 | 冀东水泥 | 18.7000 | 19.8800 | 20.5500 | 18.4100 | 6.4240 | 2.2917 |
| 73 | 002324 | 普利特 | 12.0000 | 12.0500 | 12.1400 | 11.7600 | 0.5843 | 2.2407 |
| 74 | 000099 | 中信海直 | 8.1000 | 8.2400 | 8.2700 | 8.0900 | 1.2285 | 2.1695 |
| 75 | 000407 | 胜利股份 | 4.2200 | 4.3300 | 4.3800 | 4.1900 | 2.6066 | 2.1348 |
| 76 | 000882 | 华联股份 | 4.3800 | 4.5100 | 4.5900 | 4.3400 | 3.4404 | 2.0844 |
| 77 | 000150 | 宜华地产 | 3.8600 | 4.0400 | 4.1300 | 3.8500 | 4.6632 | 2.0537 |
| 78 | 002431 | 棕榈园林 | 25.5000 | 26.4500 | 26.5000 | 25.3100 | 3.1994 | 2.0460 |
| 79 | 000036 | 华联控股 | 2.8500 | 3.0000 | 3.0500 | 2.8300 | 5.2632 | 2.0171 |
| 80 | 000797 | 中国武夷 | 4.5500 | 4.7500 | 4.8300 | 4.5500 | 3.9387 | 1.9567 |
| 81 | 000930 | 中粮生化 | 6.7100 | 6.7200 | 6.8700 | 6.7000 | 1.5106 | 1.9387 |
| 82 | 000031 | 中粮地产 | 4.3100 | 4.7400 | 4.7400 | 4.2800 | 9.9768 | 1.9375 |
| 83 | 000608 | 阳光股份 | 4.4500 | 4.7000 | 4.8600 | 4.4000 | 4.6771 | 1.9137 |
| 84 | 000046 | 泛海建设 | 4.7000 | 5.0100 | 5.0100 | 4.6300 | 10.1099 | 1.8950 |
| 85 | 000429 | 粤高速A | 3.4600 | 3.5200 | 3.5700 | 3.4300 | 2.0290 | 1.8919 |
| 86 | 000768 | 西飞国际 | 8.5700 | 9.3300 | 9.3900 | 8.5300 | 8.8681 | 1.8339 |
| 87 | 000560 | 昆百大A | 8.4800 | 8.6600 | 8.7300 | 8.4300 | 2.0024 | 1.8103 |
| 88 | 002202 | 金风科技 | 8.7600 | 8.8900 | 8.8900 | 8.7200 | 1.3683 | 1.7189 |
| 89 | 200029 | 深深房B | 2.2200 | 2.3900 | 2.4300 | 2.2200 | 7.6577 | 1.6873 |
| 90 | 002507 | 涪陵榨菜 | 15.8900 | 16.4700 | 16.5000 | 15.8900 | 3.5849 | 1.5988 |
| 91 | 000881 | 大连国际 | 8.4900 | 8.6700 | 8.6900 | 8.4200 | 2.2406 | 1.5638 |
| 92 | 000428 | 华天酒店 | 4.5900 | 4.6600 | 4.7900 | 4.5600 | 1.9694 | 1.2910 |
| 93 | 000548 | 湖南投资 | 4.3000 | 4.4000 | 4.4300 | 4.2800 | 2.0882 | 1.2265 |
| 94 | 000042 | 深长城 | 15.8700 | 16.6900 | 16.9000 | 15.7600 | 5.1670 | 1.2204 |
| 95 | 002142 | 宁波银行 | 10.0100 | 10.1300 | 10.1400 | 9.8900 | 1.3000 | 1.1241 |
| 96 | 200019 | 深深宝B | 5.2800 | 5.3300 | 5.3700 | 5.2300 | 0.1880 | 1.0425 |
| 97 | 000906 | 南方建材 | 7.3500 | 7.4400 | 7.5600 | 7.2800 | 0.8130 | 1.0401 |
| 98 | 200505 | ST珠江B | 2.1200 | 2.1800 | 2.2000 | 2.1000 | 1.8692 | 0.9550 |
| 99 | 200025 | 深特力B | 3.6800 | 3.7100 | 3.7600 | 3.6100 | 0.8152 | 0.8802 |
| 100 | 000037 | 深南电A | 4.1300 | 4.2000 | 4.2400 | 4.1100 | 1.4493 | 0.8777 |
| 101 | 002110 | 三钢闽光 | 7.9600 | 8.1100 | 8.1800 | 7.8500 | 1.7566 | 0.8249 |
| 102 | 000951 | 中国重汽 | 13.9500 | 14.2800 | 14.3300 | 13.9100 | 2.2923 | 0.8071 |
| 103 | 200539 | 粤电力B | 3.3900 | 3.5000 | 3.5300 | 3.3700 | 3.2448 | 0.7629 |
| 104 | 200056 | 深国商B | 9.1900 | 9.6200 | 9.6300 | 9.0900 | 4.7930 | 0.6671 |
| 105 | 000022 | 深赤湾A | 10.2500 | 10.4800 | 10.5000 | 10.1900 | 2.0448 | 0.6468 |
| 106 | 000596 | 古井贡酒 | 88.3500 | 92.0000 | 93.6000 | 88.3500 | 4.1313 | 0.4154 |
| 107 | 000825 | 太钢不锈 | 4.0100 | 4.0800 | 4.0900 | 3.9900 | 1.2407 | 0.4072 |
| 108 | 000027 | 深圳能源 | 6.4500 | 6.5200 | 6.5300 | 6.4200 | 1.0853 | 0.3995 |
深市换手率创3月新高股(108只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·深市换手率创1月新高股(398只)
·沪市换手率创1月新高股(169只)
·深市换手率创1月新高股(229只)
·沪市换手率创1月新高股(120只)
·今日收盘：上证指数收盘报2381.43点
·早盘收盘：上证指数收盘报2402.3点
·今日收盘：上证指数收盘报2409.55点
·深市价格创1月新高股(829只)
·沪市换手率创1月新高股(169只)
·深市换手率创1月新高股(229只)
·沪市换手率创1月新高股(120只)
·今日收盘：上证指数收盘报2381.43点
·早盘收盘：上证指数收盘报2402.3点
·今日收盘：上证指数收盘报2409.55点
·深市价格创1月新高股(829只)
·沪市成交量创6月新高股(46只)
·深市成交量创1月新高股(188只)
·沪市成交量创3月新高股(107只)
·沪市换手率创3月新高股(103只)
·深市成交量创3月新高股(111只)
·深市价格创1月新高股(653只)
·深市成交量创6月新高股(52只)
·沪市价格创3月新高股(108只)
·深市成交量创1月新高股(188只)
·沪市成交量创3月新高股(107只)
·沪市换手率创3月新高股(103只)
·深市成交量创3月新高股(111只)
·深市价格创1月新高股(653只)
·深市成交量创6月新高股(52只)
·沪市价格创3月新高股(108只)
焦点事件