| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000021 | 长城开发 | 6.3500 | 6.6600 | 6.6600 | 6.3100 | 4.7170 |
| 2 | 000028 | 国药一致 | 21.4000 | 23.3000 | 23.6000 | 21.1900 | 7.3733 |
| 3 | 000056 | 深国商 | 19.0500 | 19.2900 | 20.6800 | 19.0500 | 1.7405 |
| 4 | 000407 | 胜利股份 | 4.9900 | 4.9200 | 4.9900 | 4.8200 | -1.4028 |
| 5 | 000417 | 合肥百货 | 16.4000 | 16.9700 | 17.1100 | 16.3800 | 3.5387 |
| 6 | 000423 | 东阿阿胶 | 44.6100 | 45.0000 | 45.3500 | 44.1300 | 1.1236 |
| 7 | 000501 | 鄂武商A | 17.3500 | 17.2000 | 17.7000 | 16.8300 | 0.0000 |
| 8 | 000509 | SST华塑 | 13.0000 | 13.2500 | 13.4000 | 12.9600 | 1.2223 |
| 9 | 000537 | 广宇发展 | 6.5800 | 7.0500 | 7.1400 | 6.4900 | 6.4955 |
| 10 | 000538 | 云南白药 | 52.8500 | 54.6000 | 55.0600 | 52.5500 | 3.3113 |
| 11 | 000554 | 泰山石油 | 7.7900 | 8.1500 | 8.2000 | 7.7700 | 4.8906 |
| 12 | 000564 | 西安民生 | 5.7300 | 5.9500 | 6.1800 | 5.7300 | 3.8394 |
| 13 | 000568 | 泸州老窖 | 43.4500 | 45.4700 | 45.5800 | 43.4500 | 4.7696 |
| 14 | 000590 | 紫光古汉 | 10.6200 | 11.0500 | 11.0500 | 10.5800 | 3.0784 |
| 15 | 000596 | 古井贡酒 | 97.0300 | 101.2000 | 101.5900 | 97.0300 | 4.3299 |
| 16 | 000637 | 茂化实华 | 5.0600 | 5.5400 | 5.5400 | 5.0200 | 9.9206 |
| 17 | 000639 | 西王食品 | 28.8700 | 29.2600 | 29.8900 | 28.4300 | 2.0223 |
| 18 | 000652 | 泰达股份 | 4.7000 | 4.8700 | 4.9500 | 4.5000 | 3.1780 |
| 19 | 000661 | 长春高新 | 35.9000 | 37.3500 | 37.4500 | 35.6500 | 4.6512 |
| 20 | 000695 | 滨海能源 | 9.4800 | 9.8600 | 10.2800 | 8.9900 | 4.7821 |
| 21 | 000697 | *ST偏转 | 15.2300 | 15.8700 | 15.8800 | 15.1100 | 4.9603 |
| 22 | 000707 | 双环科技 | 9.5700 | 10.3300 | 10.4500 | 9.5100 | 7.8288 |
| 23 | 000716 | 南方食品 | 8.0300 | 8.4600 | 8.5600 | 7.9600 | 6.6835 |
| 24 | 000729 | 燕京啤酒 | 15.6000 | 16.2000 | 16.2800 | 15.5100 | 4.3814 |
| 25 | 000737 | *ST南风 | 4.1900 | 4.3800 | 4.3800 | 4.1800 | 5.0360 |
| 26 | 000750 | 国海证券 | 14.5700 | 15.7600 | 15.8000 | 14.5600 | 8.4652 |
| 27 | 000809 | 铁岭新城 | 26.5800 | 27.7000 | 27.8000 | 26.3700 | 5.2832 |
| 28 | 000860 | 顺鑫农业 | 17.4000 | 18.4400 | 18.9800 | 17.4000 | 6.0380 |
| 29 | 000868 | 安凯客车 | 10.6000 | 10.8000 | 11.2900 | 10.5200 | 3.2505 |
| 30 | 000869 | 张裕A | 102.8600 | 104.9000 | 105.1600 | 102.5000 | 3.8203 |
| 31 | 000895 | 双汇发展 | 72.1000 | 73.4800 | 74.2300 | 71.6600 | 1.8011 |
| 32 | 000910 | 大亚科技 | 5.5100 | 6.0800 | 6.0800 | 5.5100 | 9.9458 |
| 33 | 000911 | 南宁糖业 | 14.0000 | 14.2400 | 14.2600 | 13.7800 | 1.5692 |
| 34 | 000929 | 兰州黄河 | 6.5900 | 7.2400 | 7.2400 | 6.5300 | 10.0304 |
| 35 | 000963 | 华东医药 | 26.8000 | 27.1200 | 27.4800 | 26.5000 | 1.1940 |
| 36 | 000987 | 广州友谊 | 17.3400 | 17.8500 | 17.8800 | 17.2500 | 3.5984 |
| 37 | 000995 | ST皇台 | 14.5000 | 14.6000 | 14.9600 | 14.3500 | 2.4561 |
| 38 | 000999 | 华润三九 | 18.1900 | 18.3500 | 18.4200 | 17.9800 | 1.1019 |
| 39 | 002004 | 华邦制药 | 37.7900 | 38.7500 | 38.7800 | 37.2300 | 2.5675 |
| 40 | 002024 | 苏宁电器 | 10.5900 | 11.2800 | 11.3500 | 10.4700 | 6.6163 |
| 41 | 002025 | 航天电器 | 14.8600 | 15.7000 | 15.9400 | 14.8000 | 4.7365 |
| 42 | 002029 | 七匹狼 | 37.8700 | 38.4100 | 39.3300 | 37.3800 | 1.1322 |
| 43 | 002032 | 苏泊尔 | 16.5500 | 17.5300 | 17.9900 | 16.4100 | 5.7298 |
| 44 | 002038 | 双鹭药业 | 28.6200 | 30.2600 | 30.2800 | 28.6200 | 6.2873 |
| 45 | 002043 | 兔宝宝 | 7.7000 | 7.9100 | 8.1000 | 7.6300 | 6.1745 |
| 46 | 002056 | 横店东磁 | 20.6000 | 21.3600 | 21.7000 | 20.3600 | 1.6659 |
| 47 | 002059 | 云南旅游 | 11.2700 | 11.5000 | 11.7500 | 11.2500 | 1.6799 |
| 48 | 002074 | 东源电器 | 7.8000 | 7.7800 | 7.9600 | 7.5500 | 0.2577 |
| 49 | 002084 | 海鸥卫浴 | 5.4800 | 5.7900 | 5.8100 | 5.4300 | 6.2385 |
| 50 | 002086 | 东方海洋 | 13.9000 | 14.4400 | 14.7600 | 13.8200 | 3.9597 |
| 51 | 002089 | 新海宜 | 11.8300 | 12.4700 | 12.5000 | 11.6800 | 5.4992 |
| 52 | 002099 | 海翔药业 | 20.0800 | 21.2700 | 21.3100 | 20.0000 | 5.9263 |
| 53 | 002116 | 中国海诚 | 18.9000 | 20.0200 | 20.1200 | 18.9000 | 4.5431 |
| 54 | 002126 | 银轮股份 | 14.2500 | 15.2100 | 15.2200 | 14.0700 | 7.4153 |
| 55 | 002143 | 高金食品 | 9.7200 | 9.8000 | 9.8400 | 9.5200 | 1.4493 |
| 56 | 002150 | 江苏通润 | 7.7900 | 8.1500 | 8.2200 | 7.6500 | 8.9572 |
| 57 | 002154 | 报喜鸟 | 13.3800 | 13.7400 | 13.7500 | 13.0000 | 4.1698 |
| 58 | 002159 | 三特索道 | 15.5900 | 16.3000 | 16.4900 | 15.5600 | 4.5542 |
| 59 | 002162 | 斯米克 | 8.6900 | 8.6900 | 8.6900 | 8.6900 | 10.0000 |
| 60 | 002176 | 江特电机 | 18.8500 | 20.4200 | 20.6000 | 18.8500 | 8.4440 |
| 61 | 002177 | 御银股份 | 13.8000 | 13.9700 | 14.0700 | 13.4100 | 1.5262 |
| 62 | 002192 | 路翔股份 | 17.1900 | 18.7500 | 18.8500 | 17.1900 | 8.8218 |
| 63 | 002193 | 山东如意 | 10.2000 | 11.3100 | 11.3100 | 10.2000 | 10.0195 |
| 64 | 002205 | 国统股份 | 19.8900 | 20.3000 | 20.6300 | 19.4900 | 2.1127 |
| 65 | 002229 | 鸿博股份 | 17.6200 | 19.3100 | 19.3100 | 17.6200 | 10.0285 |
| 66 | 002251 | 步步高 | 24.5000 | 25.4000 | 25.4000 | 24.4000 | 3.6735 |
| 67 | 002274 | 华昌化工 | 9.9000 | 10.2800 | 10.4000 | 9.8300 | 4.6843 |
| 68 | 002278 | 神开股份 | 11.7000 | 12.6000 | 12.7900 | 11.4000 | 7.8767 |
| 69 | 002283 | 天润曲轴 | 11.1100 | 11.4400 | 11.4600 | 10.8700 | 2.6930 |
| 70 | 002288 | 超华科技 | 21.0000 | 22.3000 | 22.9700 | 20.3100 | 6.8008 |
| 71 | 002304 | 洋河股份 | 158.8000 | 160.0500 | 160.4800 | 156.7900 | 1.5417 |
| 72 | 002306 | 湘鄂情 | 20.3900 | 21.2900 | 21.3900 | 20.3900 | 4.4139 |
| 73 | 002311 | 海大集团 | 19.8200 | 20.6600 | 20.9600 | 19.8200 | 4.0806 |
| 74 | 002314 | 雅致股份 | 10.8100 | 10.9700 | 11.4400 | 10.7000 | 1.7625 |
| 75 | 002327 | 富安娜 | 44.3900 | 48.2000 | 48.2000 | 43.8500 | 6.5429 |
| 76 | 002329 | 皇氏乳业 | 17.3400 | 17.7500 | 17.8800 | 17.0800 | 5.7807 |
| 77 | 002343 | 禾欣股份 | 12.9000 | 13.3900 | 13.5400 | 12.8500 | 1.0566 |
| 78 | 002344 | 海宁皮城 | 25.2000 | 25.9500 | 26.0900 | 25.2000 | 2.1654 |
| 79 | 002348 | 高乐股份 | 12.2500 | 13.0300 | 13.0400 | 12.0100 | 6.1075 |
| 80 | 002352 | 鼎泰新材 | 23.8500 | 24.3500 | 24.4800 | 23.1100 | 1.4583 |
| 81 | 002353 | 杰瑞股份 | 77.1500 | 81.9500 | 83.3500 | 76.7100 | 5.7419 |
| 82 | 002376 | 新北洋 | 19.1200 | 19.4600 | 19.6200 | 19.0000 | 3.2361 |
| 83 | 002387 | 黑牛食品 | 17.3800 | 18.6800 | 19.1000 | 17.0000 | 7.2947 |
| 84 | 002390 | 信邦制药 | 14.0000 | 14.0800 | 14.7500 | 13.8100 | -0.3539 |
| 85 | 002402 | 和而泰 | 13.3000 | 14.4000 | 14.5000 | 13.2300 | 8.2707 |
| 86 | 002419 | 天虹商场 | 18.3400 | 19.2500 | 19.3100 | 18.3000 | 5.0191 |
| 87 | 002428 | 云南锗业 | 40.0100 | 41.4700 | 41.4700 | 40.0100 | 10.0000 |
| 88 | 002432 | 九安医疗 | 10.5900 | 11.2400 | 11.3000 | 10.5100 | 5.6391 |
| 89 | 002444 | 巨星科技 | 11.2500 | 11.9100 | 12.1800 | 11.2500 | 5.9609 |
| 90 | 002456 | 欧菲光 | 24.1200 | 25.1000 | 25.6000 | 23.7700 | 3.4625 |
| 91 | 002477 | 雏鹰农牧 | 31.5500 | 33.6900 | 34.0000 | 31.1800 | 8.8530 |
| 92 | 002481 | 双塔食品 | 20.3000 | 21.1900 | 21.2600 | 20.0600 | 4.3842 |
| 93 | 002484 | 江海股份 | 17.9900 | 19.6700 | 19.6700 | 17.8800 | 10.0112 |
| 94 | 002485 | 希努尔 | 22.4000 | 22.4000 | 22.7300 | 21.9200 | -0.2227 |
| 95 | 002489 | 浙江永强 | 25.0000 | 25.6700 | 25.9300 | 24.6500 | 2.3117 |
| 96 | 002490 | 山东墨龙 | 11.3500 | 12.5000 | 12.5000 | 11.2800 | 9.9384 |
| 97 | 002495 | 佳隆股份 | 11.1400 | 11.2200 | 11.4000 | 10.8500 | 1.4467 |
| 98 | 002508 | 老板电器 | 17.8000 | 18.5300 | 18.6500 | 17.8000 | 3.3463 |
| 99 | 002515 | 金字火腿 | 24.3000 | 24.4900 | 24.5000 | 23.8800 | 0.9065 |
| 100 | 002539 | 新都化工 | 15.3300 | 15.4500 | 15.8800 | 15.1500 | 1.6447 |
| 101 | 002547 | 春兴精工 | 19.5000 | 20.1500 | 21.1000 | 19.3500 | 4.6753 |
| 102 | 002550 | 千红制药 | 28.4500 | 28.2800 | 28.9000 | 27.7500 | 2.0202 |
| 103 | 002552 | 宝鼎重工 | 11.9000 | 12.2900 | 12.3900 | 11.5300 | 4.1525 |
| 104 | 002557 | 洽洽食品 | 26.0000 | 27.0000 | 27.3600 | 25.9600 | 3.8462 |
| 105 | 002559 | 亚威股份 | 29.7000 | 30.5000 | 30.5000 | 29.4000 | 2.5210 |
| 106 | 002572 | 索菲亚 | 39.0900 | 40.9900 | 42.6800 | 39.0900 | 5.6171 |
| 107 | 002575 | 群兴玩具 | 14.6000 | 14.6200 | 14.6900 | 14.2000 | 1.1765 |
| 108 | 002579 | 中京电子 | 14.5800 | 15.8400 | 15.8400 | 14.4900 | 9.9237 |
| 109 | 002612 | 朗姿股份 | 34.5200 | 35.8700 | 35.9500 | 34.5200 | 3.5209 |
| 110 | 002618 | 丹邦科技 | 14.5000 | 15.3000 | 15.4500 | 14.4500 | 3.5183 |
| 111 | 002619 | 巨龙管业 | 17.0600 | 17.7100 | 17.7100 | 16.9100 | 3.5067 |
| 112 | 200019 | 深深宝B | 5.5900 | 5.9200 | 5.9900 | 5.5800 | 6.6667 |
| 113 | 200028 | 一致B | 17.1800 | 17.8000 | 17.8800 | 16.9000 | 2.8902 |
| 114 | 200056 | 深国商B | 12.3900 | 12.6700 | 13.2000 | 12.3900 | 3.4286 |
| 115 | 200596 | 古井贡B | 64.3000 | 66.4300 | 66.5800 | 64.3000 | 4.9447 |
| 116 | 300005 | 探路者 | 19.6800 | 20.9900 | 21.3000 | 19.6800 | 5.3186 |
| 117 | 300007 | 汉威电子 | 16.0000 | 16.2900 | 16.3100 | 15.7700 | 1.4953 |
| 118 | 300017 | 网宿科技 | 15.9100 | 16.5400 | 17.2100 | 15.8100 | 3.2459 |
| 119 | 300032 | 金龙机电 | 18.2300 | 19.7300 | 19.7300 | 18.1100 | 9.9777 |
| 120 | 300034 | 钢研高纳 | 15.7800 | 15.9500 | 16.2600 | 15.3200 | 0.3145 |
| 121 | 300035 | 中科电气 | 12.5000 | 13.6500 | 13.6500 | 12.5000 | 9.9919 |
| 122 | 300039 | 上海凯宝 | 20.9900 | 22.0800 | 22.1000 | 20.8500 | 5.1929 |
| 123 | 300064 | 豫金刚石 | 16.5100 | 17.3000 | 17.3400 | 16.3200 | 5.1033 |
| 124 | 300073 | 当升科技 | 11.9000 | 12.7700 | 12.8400 | 11.8600 | 6.9514 |
| 125 | 300149 | 量子高科 | 12.3500 | 13.0800 | 13.0800 | 12.2500 | 10.0084 |
| 126 | 300157 | 恒泰艾普 | 27.1100 | 28.5900 | 28.5900 | 27.1100 | 3.1013 |
| 127 | 300169 | 天晟新材 | 19.3200 | 20.1900 | 20.6300 | 19.3200 | 4.7743 |
| 128 | 300175 | 朗源股份 | 8.9000 | 9.6800 | 9.6800 | 8.9000 | 8.1564 |
| 129 | 300179 | 四方达 | 23.6900 | 23.9100 | 24.3800 | 23.5000 | -0.1670 |
| 130 | 300181 | 佐力药业 | 22.6100 | 23.1000 | 23.4000 | 22.6100 | 1.6278 |
| 131 | 300188 | 美亚柏科 | 40.8800 | 41.1200 | 41.3900 | 39.9000 | -0.1457 |
| 132 | 300211 | 亿通科技 | 21.4000 | 21.6500 | 21.9000 | 21.1800 | 0.6041 |
| 133 | 300239 | 东宝生物 | 23.2100 | 25.1200 | 25.7600 | 22.8000 | 6.7120 |
| 134 | 300250 | 初灵信息 | 39.9900 | 38.9200 | 40.2000 | 37.8000 | -1.6427 |
| 135 | 300255 | 常山药业 | 20.3900 | 21.7300 | 21.7500 | 20.3100 | 6.4153 |
| 136 | 300256 | 星星科技 | 20.1500 | 20.6600 | 20.8900 | 19.7900 | 2.5310 |
| 137 | 300267 | 尔康制药 | 20.2100 | 21.6100 | 21.7700 | 20.2100 | 6.4008 |
| 138 | 300270 | 中威电子 | 41.8000 | 43.8300 | 44.2800 | 41.5800 | 3.7888 |
深市价格创1月新高股(138只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·沪市价格创1月新低股(242只)
·深市换手率创1月新低股(111只)
·沪市价格创6月新高股(29只)
·沪市价格创6月新低股(4只)
·深市价格创3月新高股(408只)
·深市成交量创3月新高股(222只)
·沪市换手率创6月新高股(81只)
·沪市价格创6月新高股(40只)
·深市换手率创1月新低股(111只)
·沪市价格创6月新高股(29只)
·沪市价格创6月新低股(4只)
·深市价格创3月新高股(408只)
·深市成交量创3月新高股(222只)
·沪市换手率创6月新高股(81只)
·沪市价格创6月新高股(40只)
·沪市价格创3月新高股(93只)
·深市成交量创3月新高股(61只)
·沪市成交量创6月新高股(28只)
·深市成交量创6月新高股(39只)
·沪市价格创3月新低股(7只)
·深市价格创3月新高股(106只)
·深市成交量创1月新高股(71只)
·深市价格创1月新低股(315只)
·深市成交量创3月新高股(61只)
·沪市成交量创6月新高股(28只)
·深市成交量创6月新高股(39只)
·沪市价格创3月新低股(7只)
·深市价格创3月新高股(106只)
·深市成交量创1月新高股(71只)
·深市价格创1月新低股(315只)
焦点事件