首页财经股票数据基金黄金外汇期货现货期指港股理财收藏保险银行债券汽车地产视频路演博客微信论坛圈子直播商城
首页 >> 数据 >> 市场数据 >> 正文
深市成交量创6月新高股(52只)
手机免费访问 www.cnfol.com 2012年02月24日 21:57 中金在线/数据中心 
    
序号代码证券名称今开今收最高最低涨跌幅%成交量
1000011深物业A7.05007.78007.78007.010010.042418371928
2000023深天地A6.42006.62006.69006.36003.11532790263
3000029深深房A3.77004.18004.18003.770010.000030329436
4000031中粮地产4.31004.74004.74004.28009.976835140973
5000036华联控股2.85003.00003.05002.83005.263222669628
6000040宝安地产4.08004.49004.49004.050010.049025003916
7000046泛海建设4.70005.01005.01004.630010.109985856020
8000150宜华地产3.86004.04004.13003.85004.66326654074
9000401冀东水泥18.700019.880020.550018.41006.424027780973
10000402金融街6.47006.85006.98006.44006.037291494157
11000429粤高速A3.46003.52003.57003.43002.02908847571
12000511银基发展2.78003.05003.05002.760010.108342357391
13000514渝开发5.37005.84005.84005.29009.981221153403
14000517荣安地产7.08007.76007.76006.930010.070930141466
15000560昆百大A8.48008.66008.73008.43002.00242432993
16000596古井贡酒88.350092.000093.600088.35004.1313726876
17000631顺发恒业5.08005.42005.42005.00009.939124854883
18000632三木集团3.69003.82003.85003.67003.523011528270
19000667名流置业2.38002.61002.62002.36009.6639141679914
20000768西飞国际8.57009.33009.39008.53008.868142905951
21000825太钢不锈4.01004.08004.09003.99001.240723193266
22000882华联股份4.38004.51004.59004.34003.440412500189
23000886海南高速3.40003.66003.70003.40007.647129386865
24000897津滨发展2.76002.90002.95002.74005.072540028968
25000917电广传媒29.490031.640032.260029.35007.875932592693
26000982中银绒业7.51008.02008.28007.51004.020824999520
27002034美欣达17.660017.610018.190017.52002.14626835551
28002073软控股份15.610015.610015.670015.2000-0.191814722504
29002083孚日股份5.92006.00006.04005.85001.867617174313
30002088鲁阳股份11.590011.820011.820011.38001.98455544788
31002133广宇集团5.14005.55005.62005.10007.558129127585
32002139拓邦股份11.890012.120012.180011.68001.422612951054
33002142宁波银行10.010010.130010.14009.89001.300027869784
34002218拓日新能11.830012.310013.000011.83004.057527996482
35002233塔牌集团10.300011.330011.330010.160010.000069686733
36002281光迅科技30.880030.240030.880029.9000-2.07254446407
37002309中利科技22.890023.000023.680022.66000.08707693938
38002401中海科技18.800019.150019.660018.60006.92356715467
39002425凯撒股份11.530011.370011.680011.2800-1.044410959611
40002445中南重工13.920013.860014.350013.7700-0.287811779001
41002453天马精化21.750023.380023.380021.68007.79162554682
42002485希努尔21.610022.050022.090021.55002.36771711041
43002493荣盛石化20.310020.900020.990020.30003.51666515654
44002509天广消防21.000020.900021.580020.67000.86872703000
45002536西泵股份18.910019.940019.940018.86005.05803194530
46002579中京电子14.450014.510014.790014.2800-0.95563890239
47200011深物业B4.62004.95005.05004.60007.84312306066
48200025深特力B3.68003.71003.76003.61000.8152232371
49200029深深房B2.22002.39002.43002.22007.65772024754
50300059东方财富23.280024.400025.540023.13005.081821502996
51300120经纬电材10.890011.580011.990010.76006.23855099845
52300158振东制药29.000028.500029.220028.00004.77944504371
  中金在线声明:中金在线转载上述内容,不表明证实其描述,仅供投资者参考,并不构成投资建议。投资者据此操作,风险自担。
字号: T | T | T

我来说两句
24小时热门文章
栏目最新文章
焦点事件
---------------------------------------------------------------------------------------------
本站所有文章、数据仅供参考,使用前务请仔细阅读法律声明,风险自负
《中华人民共和国增值电信业务经营许可证》编号:闽 B2-20050010 号
《电子公告服务许可证》编号:闽通信互联网 [2008]1 号
网络视听许可证1310422号
广播电视节目制作经营许可证 编号:(闽)字第091号
证券资讯提供:福建天信投资咨询顾问有限公司 [证书:ZX0151]
Copyright © 2003-2025 中金在线. All Right Reserved.